| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:18:39 AM | 10.82 | 0 |
| 2024-09-10 | 9:39:14 PM | 10.81 | 0 |
| 2024-09-10 | 8:39:00 PM | 10.84 | 0 |
| 2024-09-10 | 7:39:05 PM | 10.77 | 0 |
| 2024-09-10 | 6:39:19 PM | 10.69 | 0 |
| 2024-09-10 | 5:43:15 PM | 10.86 | 0 |
| 2024-09-10 | 3:52:36 PM | 10.89 | 0 |
| 2024-09-10 | 1:57:19 PM | 10.94 | 0 |
| 2024-09-10 | 11:51:34 AM | 10.90 | 0 |
| 2024-09-10 | 9:21:25 AM | 10.91 | 0 |
| 2024-09-09 | 9:37:30 PM | 10.94 | 0 |
| 2024-09-09 | 8:37:50 PM | 10.87 | 0 |
| 2024-09-09 | 7:37:41 PM | 10.97 | 0 |