| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:42:25 PM | 11.24 | 0 |
| 2024-09-12 | 3:53:30 PM | 10.99 | 0 |
| 2024-09-12 | 1:56:36 PM | 11.20 | 0 |
| 2024-09-12 | 11:51:45 AM | 11.20 | 0 |
| 2024-09-12 | 9:16:20 AM | 11.03 | 0 |
| 2024-09-11 | 9:38:50 PM | 10.97 | 0 |
| 2024-09-11 | 8:39:12 PM | 10.91 | 0 |
| 2024-09-11 | 7:41:29 PM | 10.82 | 0 |
| 2024-09-11 | 6:39:50 PM | 10.68 | 0 |
| 2024-09-11 | 5:47:27 PM | 10.67 | 0 |
| 2024-09-11 | 3:54:15 PM | 10.46 | 0 |
| 2024-09-11 | 1:58:10 PM | 10.77 | 0 |
| 2024-09-11 | 11:51:40 AM | 10.73 | 0 |