BNP Paribas Knock-Out CAT1/ DE000PE4LSA7 /
| 16/10/2024 13:54:13 | Chg. -0.02 | Volume | Bid14:50:00 | Ask14:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.89EUR | -0.13% | - Turnover: - |
16.00Bid Size: 4,000 | 16.10Ask Size: 4,000 | 15.89 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:54:13 | 15.89 | 0 |
| 16/10/2024 | 11:51:37 | 15.82 | 0 |
| 16/10/2024 | 09:17:21 | 15.80 | 0 |
| 15/10/2024 | 21:45:02 | 15.91 | 0 |
| 15/10/2024 | 20:45:36 | 15.97 | 0 |
| 15/10/2024 | 19:46:33 | 16.02 | 0 |
| 15/10/2024 | 18:46:00 | 16.05 | 0 |
| 15/10/2024 | 17:56:36 | 15.98 | 0 |
| 15/10/2024 | 16:55:01 | 16.07 | 0 |
| 15/10/2024 | 15:43:56 | 16.04 | 0 |
| 15/10/2024 | 13:52:17 | 16.06 | 0 |
| 15/10/2024 | 11:47:49 | 15.73 | 0 |
| 15/10/2024 | 08:58:44 | 16.27 | 0 |
All quotes in EUR
