BNP Paribas Knock-Out CAT1/ DE000PE3DDM3 /
| 2024-10-16 1:50:36 PM | Chg. -0.01 | Volume | Bid2:10:21 PM | Ask2:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.54EUR | -0.05% | - Turnover: - |
18.61Bid Size: 4,000 | 18.71Ask Size: 4,000 | 18.54 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:36 PM | 18.54 | 0 |
| 2024-10-16 | 11:47:07 AM | 18.47 | 0 |
| 2024-10-16 | 8:43:56 AM | 18.47 | 0 |
| 2024-10-15 | 9:38:38 PM | 18.55 | 0 |
| 2024-10-15 | 8:39:19 PM | 18.60 | 0 |
| 2024-10-15 | 7:39:35 PM | 18.63 | 0 |
| 2024-10-15 | 6:39:26 PM | 18.73 | 0 |
| 2024-10-15 | 5:44:19 PM | 18.72 | 0 |
| 2024-10-15 | 3:57:15 PM | 18.52 | 0 |
| 2024-10-15 | 1:58:58 PM | 18.69 | 0 |
| 2024-10-15 | 11:53:24 AM | 18.36 | 0 |
| 2024-10-15 | 9:49:50 AM | 19.00 | 0 |
| 2024-10-14 | 9:39:23 PM | 18.92 | 0 |
All quotes in EUR
