| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:38:19 PM | 13.79 | 0 |
| 2024-09-12 | 4:56:30 PM | 13.84 | 0 |
| 2024-09-12 | 3:39:47 PM | 13.65 | 0 |
| 2024-09-12 | 1:51:29 PM | 13.80 | 0 |
| 2024-09-12 | 11:47:56 AM | 13.80 | 0 |
| 2024-09-12 | 8:43:07 AM | 13.60 | 0 |
| 2024-09-11 | 9:47:41 PM | 13.54 | 0 |
| 2024-09-11 | 8:47:15 PM | 13.52 | 0 |
| 2024-09-11 | 7:48:18 PM | 13.54 | 0 |
| 2024-09-11 | 6:48:18 PM | 13.26 | 0 |
| 2024-09-11 | 5:58:37 PM | 13.17 | 0 |
| 2024-09-11 | 4:57:40 PM | 12.87 | 0 |
| 2024-09-11 | 3:47:30 PM | 13.11 | 0 |