BNP Paribas Knock-Out CAT1/ DE000PF4X753 /
| 2024-08-09 9:50:29 PM | Chg. +0.140 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.97% | 0 Turnover: 0.000 |
14.680Bid Size: 4,500 | 14.700Ask Size: 4,500 | 14.720 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 14.590 | 0 |
| 2024-08-09 | 9:20:25 PM | 14.570 | 0 |
| 2024-08-09 | 8:50:22 PM | 14.510 | 0 |
| 2024-08-09 | 8:20:44 PM | 14.430 | 0 |
| 2024-08-09 | 7:50:28 PM | 14.530 | 0 |
| 2024-08-09 | 7:20:51 PM | 14.560 | 0 |
| 2024-08-09 | 7:05:28 PM | 14.480 | 0 |
| 2024-08-09 | 6:50:32 PM | 14.450 | 0 |
| 2024-08-09 | 6:35:33 PM | 14.400 | 0 |
| 2024-08-09 | 6:20:18 PM | 14.360 | 0 |
| 2024-08-09 | 6:05:31 PM | 14.420 | 0 |
| 2024-08-09 | 5:50:31 PM | 14.440 | 0 |
| 2024-08-09 | 5:35:18 PM | 14.390 | 0 |
All quotes in EUR
