| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:12 | 14.430 | 0 |
| 09/08/2024 | 17:05:19 | 14.460 | 0 |
| 09/08/2024 | 16:50:40 | 14.410 | 0 |
| 09/08/2024 | 16:35:33 | 14.280 | 0 |
| 09/08/2024 | 16:20:15 | 14.310 | 0 |
| 09/08/2024 | 16:05:17 | 14.320 | 0 |
| 09/08/2024 | 15:50:42 | 14.190 | 0 |
| 09/08/2024 | 15:35:31 | 14.460 | 0 |
| 09/08/2024 | 15:20:19 | 14.460 | 0 |
| 09/08/2024 | 14:50:35 | 14.450 | 0 |
| 09/08/2024 | 14:21:09 | 14.580 | 0 |
| 09/08/2024 | 13:50:30 | 14.600 | 0 |
| 09/08/2024 | 13:21:04 | 14.650 | 0 |