BNP Paribas Knock-Out CAT/ DE000PC72R52 /
| 2024-09-06 11:46:25 AM | Chg. +0.05 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | +0.54% | - Turnover: - |
9.28Bid Size: 5,000 | 9.42Ask Size: 5,000 | 9.28 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:25 AM | 9.28 | 0 |
| 2024-09-06 | 8:43:35 AM | 9.16 | 0 |
| 2024-09-05 | 9:45:44 PM | 9.23 | 0 |
| 2024-09-05 | 8:45:41 PM | 9.16 | 0 |
| 2024-09-05 | 7:45:54 PM | 9.15 | 0 |
| 2024-09-05 | 6:45:58 PM | 9.27 | 0 |
| 2024-09-05 | 5:53:19 PM | 9.20 | 0 |
| 2024-09-05 | 4:44:55 PM | 9.33 | 0 |
| 2024-09-05 | 2:54:05 PM | 8.90 | 0 |
| 2024-09-05 | 1:49:36 PM | 8.87 | 0 |
| 2024-09-05 | 11:46:26 AM | 8.88 | 0 |
| 2024-09-05 | 8:43:43 AM | 8.88 | 0 |
| 2024-09-04 | 9:46:07 PM | 8.87 | 0 |
All quotes in EUR
