| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:46:36 PM | 3.51 | 0 |
| 2024-11-11 | 3:51:11 PM | 3.25 | 0 |
| 2024-11-11 | 1:57:31 PM | 3.49 | 0 |
| 2024-11-11 | 1:53:47 PM | 3.48 | 0 |
| 2024-11-11 | 11:57:41 AM | 3.34 | 0 |
| 2024-11-11 | 8:43:42 AM | 3.80 | 0 |
| 2024-11-08 | 9:35:32 PM | 3.78 | 0 |
| 2024-11-08 | 8:35:28 PM | 3.66 | 0 |
| 2024-11-08 | 7:35:32 PM | 3.81 | 0 |
| 2024-11-08 | 6:35:36 PM | 3.79 | 0 |
| 2024-11-08 | 4:51:58 PM | 3.56 | 0 |
| 2024-11-08 | 2:54:34 PM | 2.99 | 0 |
| 2024-11-08 | 1:00:06 PM | 2.69 | 0 |