BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 10/16/2024 8:48:16 PM | Chg. -0.44 | Volume | Bid9:25:13 PM | Ask9:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.55EUR | -3.15% | - Turnover: - |
13.60Bid Size: 12,000 | 13.62Ask Size: 12,000 | 14.10 | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:48:16 PM | 13.55 | 0 |
| 10/16/2024 | 7:48:31 PM | 13.64 | 0 |
| 10/16/2024 | 6:48:24 PM | 13.64 | 0 |
| 10/16/2024 | 5:57:56 PM | 13.71 | 0 |
| 10/16/2024 | 4:49:05 PM | 13.75 | 0 |
| 10/16/2024 | 2:56:27 PM | 13.90 | 0 |
| 10/16/2024 | 1:50:44 PM | 13.99 | 0 |
| 10/16/2024 | 11:47:16 AM | 14.05 | 0 |
| 10/16/2024 | 8:44:23 AM | 14.10 | 0 |
| 10/15/2024 | 9:38:42 PM | 13.99 | 0 |
| 10/15/2024 | 8:39:21 PM | 13.94 | 0 |
| 10/15/2024 | 7:39:38 PM | 13.92 | 0 |
| 10/15/2024 | 6:39:28 PM | 13.79 | 0 |
All quotes in EUR
