BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 02/09/2024 08:45:00 | Chg. -0.24 | Volume | Bid10:55:57 | Ask10:55:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.68EUR | -1.42% | - Turnover: - |
16.68Bid Size: 4,500 | 16.78Ask Size: 4,500 | 16.68 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:45:00 | 16.68 | 0 |
| 30/08/2024 | 21:36:31 | 16.92 | 0 |
| 30/08/2024 | 20:36:42 | 16.98 | 0 |
| 30/08/2024 | 19:36:19 | 17.09 | 0 |
| 30/08/2024 | 18:36:26 | 17.23 | 0 |
| 30/08/2024 | 16:58:40 | 16.94 | 0 |
| 30/08/2024 | 15:46:54 | 16.95 | 0 |
| 30/08/2024 | 13:52:14 | 16.82 | 0 |
| 30/08/2024 | 11:46:45 | 16.91 | 0 |
| 30/08/2024 | 08:44:36 | 16.99 | 0 |
| 29/08/2024 | 21:42:59 | 16.96 | 0 |
| 29/08/2024 | 20:42:40 | 16.96 | 0 |
| 29/08/2024 | 19:43:15 | 16.70 | 0 |
All quotes in EUR
