BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 10/16/2024 6:48:24 PM | Chg. -0.35 | Volume | Bid7:26:29 PM | Ask7:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.64EUR | -2.50% | - Turnover: - |
13.61Bid Size: 12,000 | 13.63Ask Size: 12,000 | 14.10 | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:48:24 PM | 13.64 | 0 |
| 10/16/2024 | 5:57:56 PM | 13.71 | 0 |
| 10/16/2024 | 4:49:05 PM | 13.75 | 0 |
| 10/16/2024 | 2:56:27 PM | 13.90 | 0 |
| 10/16/2024 | 1:50:44 PM | 13.99 | 0 |
| 10/16/2024 | 11:47:16 AM | 14.05 | 0 |
| 10/16/2024 | 8:44:23 AM | 14.10 | 0 |
| 10/15/2024 | 9:38:42 PM | 13.99 | 0 |
| 10/15/2024 | 8:39:21 PM | 13.94 | 0 |
| 10/15/2024 | 7:39:38 PM | 13.92 | 0 |
| 10/15/2024 | 6:39:28 PM | 13.79 | 0 |
| 10/15/2024 | 5:44:29 PM | 13.77 | 0 |
| 10/15/2024 | 3:57:27 PM | 13.95 | 0 |
All quotes in EUR
