BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 9/5/2024 9:50:35 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.720EUR | +1.57% | 0 Turnover: 0.000 |
18.680Bid Size: 4,500 | 18.700Ask Size: 4,500 | 18.900 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:35 PM | 18.720 | 0 |
| 9/5/2024 | 9:20:35 PM | 18.730 | 0 |
| 9/5/2024 | 8:50:38 PM | 18.600 | 0 |
| 9/5/2024 | 8:20:59 PM | 18.630 | 0 |
| 9/5/2024 | 7:50:35 PM | 18.610 | 0 |
| 9/5/2024 | 7:21:00 PM | 18.710 | 0 |
| 9/5/2024 | 7:05:28 PM | 18.680 | 0 |
| 9/5/2024 | 6:50:35 PM | 18.780 | 0 |
| 9/5/2024 | 6:35:24 PM | 18.740 | 0 |
| 9/5/2024 | 6:20:20 PM | 18.750 | 0 |
| 9/5/2024 | 6:05:15 PM | 18.640 | 0 |
| 9/5/2024 | 5:50:35 PM | 18.710 | 0 |
| 9/5/2024 | 5:35:22 PM | 18.730 | 0 |
All quotes in EUR
