BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 2024-07-30 11:50:36 AM | Chg. +0.040 | Volume | Bid12:00:26 PM | Ask12:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | +0.22% | 0 Turnover: 0.000 |
18.010Bid Size: 4,500 | 18.070Ask Size: 4,500 | 18.120 | 17.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:36 AM | 18.000 | 0 |
| 2024-07-30 | 11:21:10 AM | 17.970 | 0 |
| 2024-07-30 | 10:50:37 AM | 17.970 | 0 |
| 2024-07-30 | 10:21:06 AM | 18.050 | 0 |
| 2024-07-30 | 9:50:36 AM | 18.030 | 0 |
| 2024-07-30 | 9:21:10 AM | 18.050 | 0 |
| 2024-07-30 | 8:50:43 AM | 18.090 | 0 |
| 2024-07-30 | 8:21:08 AM | 18.120 | 0 |
| 2024-07-29 | 9:50:37 PM | 17.960 | 0 |
| 2024-07-29 | 9:20:39 PM | 17.960 | 0 |
| 2024-07-29 | 8:50:29 PM | 18.000 | 0 |
| 2024-07-29 | 8:21:09 PM | 18.040 | 0 |
| 2024-07-29 | 7:50:40 PM | 18.150 | 0 |
All quotes in EUR
