| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:32 PM | 18.480 | 0 |
| 2024-07-30 | 3:50:46 PM | 18.200 | 0 |
| 2024-07-30 | 3:35:40 PM | 18.200 | 0 |
| 2024-07-30 | 3:20:30 PM | 18.380 | 0 |
| 2024-07-30 | 2:50:37 PM | 18.390 | 0 |
| 2024-07-30 | 2:21:24 PM | 18.370 | 0 |
| 2024-07-30 | 1:50:41 PM | 18.350 | 0 |
| 2024-07-30 | 1:21:11 PM | 17.950 | 0 |
| 2024-07-30 | 12:50:36 PM | 18.010 | 0 |
| 2024-07-30 | 12:21:09 PM | 18.010 | 0 |
| 2024-07-30 | 11:50:36 AM | 18.000 | 0 |
| 2024-07-30 | 11:21:10 AM | 17.970 | 0 |
| 2024-07-30 | 10:50:37 AM | 17.970 | 0 |