| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:21:22 | 19.540 | 0 |
| 05/07/2024 | 17:05:32 | 19.610 | 0 |
| 05/07/2024 | 16:50:45 | 19.690 | 0 |
| 05/07/2024 | 16:35:34 | 19.790 | 0 |
| 05/07/2024 | 16:20:23 | 19.750 | 0 |
| 05/07/2024 | 16:05:27 | 19.610 | 0 |
| 05/07/2024 | 15:50:47 | 19.390 | 0 |
| 05/07/2024 | 15:35:34 | 19.250 | 0 |
| 05/07/2024 | 15:20:14 | 19.390 | 0 |
| 05/07/2024 | 14:50:43 | 19.370 | 0 |
| 05/07/2024 | 14:21:05 | 19.390 | 0 |
| 05/07/2024 | 13:50:34 | 19.370 | 0 |
| 05/07/2024 | 13:21:15 | 19.380 | 0 |