BNP Paribas Knock-Out CAT/ DE000PC7SJE8 /
| 30/07/2024 17:05:22 | Chg. +0.590 | Volume | Bid17:10:17 | Ask17:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | +3.29% | 0 Turnover: 0.000 |
18.520Bid Size: 13,500 | 18.540Ask Size: 13,500 | 18.550 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:05:22 | 18.550 | 0 |
| 30/07/2024 | 16:50:50 | 18.420 | 0 |
| 30/07/2024 | 16:35:36 | 18.550 | 0 |
| 30/07/2024 | 16:20:31 | 18.550 | 0 |
| 30/07/2024 | 16:05:32 | 18.480 | 0 |
| 30/07/2024 | 15:50:46 | 18.200 | 0 |
| 30/07/2024 | 15:35:40 | 18.200 | 0 |
| 30/07/2024 | 15:20:30 | 18.380 | 0 |
| 30/07/2024 | 14:50:37 | 18.390 | 0 |
| 30/07/2024 | 14:21:24 | 18.370 | 0 |
| 30/07/2024 | 13:50:41 | 18.350 | 0 |
| 30/07/2024 | 13:21:11 | 17.950 | 0 |
| 30/07/2024 | 12:50:36 | 18.010 | 0 |
All quotes in EUR
