BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 2024-08-09 9:50:21 PM | Chg. -0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -0.80% | 0 Turnover: 0.000 |
18.460Bid Size: 4,500 | 18.480Ask Size: 4,500 | 18.940 | 18.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:21 PM | 18.550 | 0 |
| 2024-08-09 | 9:20:37 PM | 18.560 | 0 |
| 2024-08-09 | 8:50:31 PM | 18.630 | 0 |
| 2024-08-09 | 8:20:46 PM | 18.720 | 0 |
| 2024-08-09 | 7:50:26 PM | 18.600 | 0 |
| 2024-08-09 | 7:20:44 PM | 18.590 | 0 |
| 2024-08-09 | 7:05:19 PM | 18.660 | 0 |
| 2024-08-09 | 6:50:29 PM | 18.690 | 0 |
| 2024-08-09 | 6:35:23 PM | 18.740 | 0 |
| 2024-08-09 | 6:20:23 PM | 18.780 | 0 |
| 2024-08-09 | 6:05:17 PM | 18.710 | 0 |
| 2024-08-09 | 5:50:34 PM | 18.680 | 0 |
| 2024-08-09 | 5:35:24 PM | 18.730 | 0 |
All quotes in EUR
