| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 17.630 | 0 |
| 2024-07-26 | 5:05:19 PM | 17.630 | 0 |
| 2024-07-26 | 4:50:39 PM | 17.690 | 0 |
| 2024-07-26 | 4:35:26 PM | 17.710 | 0 |
| 2024-07-26 | 4:20:24 PM | 17.540 | 0 |
| 2024-07-26 | 4:05:17 PM | 17.340 | 0 |
| 2024-07-26 | 3:50:37 PM | 17.300 | 0 |
| 2024-07-26 | 3:35:26 PM | 17.420 | 0 |
| 2024-07-26 | 3:20:18 PM | 17.570 | 0 |
| 2024-07-26 | 2:50:39 PM | 17.660 | 0 |
| 2024-07-26 | 2:21:00 PM | 17.670 | 0 |
| 2024-07-26 | 1:50:41 PM | 17.680 | 0 |
| 2024-07-26 | 1:20:59 PM | 17.690 | 0 |