BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 2024-07-30 4:20:22 PM | Chg. +0.590 | Volume | Bid4:30:18 PM | Ask4:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | +3.29% | 0 Turnover: 0.000 |
18.500Bid Size: 13,500 | 18.520Ask Size: 13,500 | 18.500 | 17.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:22 PM | 18.500 | 0 |
| 2024-07-30 | 4:05:27 PM | 18.420 | 0 |
| 2024-07-30 | 3:50:39 PM | 18.150 | 0 |
| 2024-07-30 | 3:35:33 PM | 18.060 | 0 |
| 2024-07-30 | 3:20:22 PM | 18.330 | 0 |
| 2024-07-30 | 2:50:32 PM | 18.340 | 0 |
| 2024-07-30 | 2:21:05 PM | 18.310 | 0 |
| 2024-07-30 | 1:50:34 PM | 18.300 | 0 |
| 2024-07-30 | 1:20:55 PM | 17.890 | 0 |
| 2024-07-30 | 12:50:31 PM | 17.950 | 0 |
| 2024-07-30 | 12:20:55 PM | 17.960 | 0 |
| 2024-07-30 | 11:50:33 AM | 17.950 | 0 |
| 2024-07-30 | 11:20:56 AM | 17.920 | 0 |
All quotes in EUR
