BNP Paribas Knock-Out CAT/ DE000PC7R322 /
| 2024-07-05 9:50:30 PM | Chg. +0.350 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.580EUR | +1.82% | 0 Turnover: 0.000 |
19.580Bid Size: 4,500 | 19.600Ask Size: 4,500 | 19.740 | 19.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:30 PM | 19.580 | 0 |
| 2024-07-05 | 9:20:33 PM | 19.540 | 0 |
| 2024-07-05 | 8:50:29 PM | 19.550 | 0 |
| 2024-07-05 | 8:20:43 PM | 19.570 | 0 |
| 2024-07-05 | 7:50:21 PM | 19.550 | 0 |
| 2024-07-05 | 7:20:48 PM | 19.610 | 0 |
| 2024-07-05 | 7:05:17 PM | 19.560 | 0 |
| 2024-07-05 | 6:50:22 PM | 19.630 | 0 |
| 2024-07-05 | 6:35:25 PM | 19.590 | 0 |
| 2024-07-05 | 6:20:18 PM | 19.560 | 0 |
| 2024-07-05 | 6:05:27 PM | 19.550 | 0 |
| 2024-07-05 | 5:50:30 PM | 19.510 | 0 |
| 2024-07-05 | 5:35:14 PM | 19.530 | 0 |
All quotes in EUR
