BNP Paribas Knock-Out CAT/ DE000PC68M20 /
| 2024-07-30 2:50:31 PM | Chg. +0.430 | Volume | Bid3:14:55 PM | Ask3:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +2.67% | 0 Turnover: 0.000 |
16.540Bid Size: 4,500 | 16.600Ask Size: 4,500 | 16.560 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:31 PM | 16.560 | 0 |
| 2024-07-30 | 2:21:07 PM | 16.530 | 0 |
| 2024-07-30 | 1:50:31 PM | 16.520 | 0 |
| 2024-07-30 | 1:20:57 PM | 16.110 | 0 |
| 2024-07-30 | 12:50:34 PM | 16.170 | 0 |
| 2024-07-30 | 12:20:55 PM | 16.180 | 0 |
| 2024-07-30 | 11:50:31 AM | 16.170 | 0 |
| 2024-07-30 | 11:20:55 AM | 16.130 | 0 |
| 2024-07-30 | 10:50:36 AM | 16.130 | 0 |
| 2024-07-30 | 10:20:52 AM | 16.220 | 0 |
| 2024-07-30 | 9:50:30 AM | 16.190 | 0 |
| 2024-07-30 | 9:20:52 AM | 16.210 | 0 |
| 2024-07-30 | 8:50:32 AM | 16.250 | 0 |
All quotes in EUR
