| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:21:03 PM | 11.660 | 0 |
| 11/11/2024 | 5:05:21 PM | 11.620 | 0 |
| 11/11/2024 | 4:50:40 PM | 11.660 | 0 |
| 11/11/2024 | 4:35:29 PM | 11.510 | 0 |
| 11/11/2024 | 4:20:14 PM | 11.370 | 0 |
| 11/11/2024 | 4:05:23 PM | 11.190 | 0 |
| 11/11/2024 | 3:50:31 PM | 11.320 | 0 |
| 11/11/2024 | 3:35:32 PM | 11.420 | 0 |
| 11/11/2024 | 3:20:13 PM | 11.550 | 0 |
| 11/11/2024 | 2:50:39 PM | 11.610 | 0 |
| 11/11/2024 | 2:20:55 PM | 11.540 | 0 |
| 11/11/2024 | 1:50:30 PM | 11.540 | 0 |
| 11/11/2024 | 1:21:00 PM | 11.470 | 0 |