BNP Paribas Knock-Out CAT/ DE000PC68BF3 /
| 2024-07-30 5:20:55 PM | Chg. +0.400 | Volume | Bid5:30:46 PM | Ask5:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | +2.49% | 0 Turnover: 0.000 |
16.560Bid Size: 13,500 | 16.580Ask Size: 13,500 | 16.660 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 16.470 | 0 |
| 2024-07-30 | 5:05:18 PM | 16.650 | 0 |
| 2024-07-30 | 4:50:38 PM | 16.530 | 0 |
| 2024-07-30 | 4:35:26 PM | 16.660 | 0 |
| 2024-07-30 | 4:20:23 PM | 16.660 | 0 |
| 2024-07-30 | 4:05:22 PM | 16.590 | 0 |
| 2024-07-30 | 3:50:36 PM | 16.310 | 0 |
| 2024-07-30 | 3:35:34 PM | 16.230 | 0 |
| 2024-07-30 | 3:20:22 PM | 16.490 | 0 |
| 2024-07-30 | 2:50:32 PM | 16.510 | 0 |
| 2024-07-30 | 2:21:09 PM | 16.470 | 0 |
| 2024-07-30 | 1:50:32 PM | 16.470 | 0 |
| 2024-07-30 | 1:20:58 PM | 16.060 | 0 |
All quotes in EUR
