| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:50:31 PM | 16.880 | 0 |
| 2024-09-05 | 5:35:13 PM | 16.910 | 0 |
| 2024-09-05 | 5:21:08 PM | 16.800 | 0 |
| 2024-09-05 | 5:05:15 PM | 16.860 | 0 |
| 2024-09-05 | 4:50:36 PM | 17.070 | 0 |
| 2024-09-05 | 4:35:23 PM | 16.980 | 0 |
| 2024-09-05 | 4:20:16 PM | 16.890 | 0 |
| 2024-09-05 | 4:05:15 PM | 16.880 | 0 |
| 2024-09-05 | 3:50:33 PM | 16.950 | 0 |
| 2024-09-05 | 3:35:28 PM | 16.860 | 0 |
| 2024-09-05 | 3:20:17 PM | 16.570 | 0 |
| 2024-09-05 | 2:50:39 PM | 16.590 | 0 |
| 2024-09-05 | 2:21:00 PM | 16.560 | 0 |