| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 16.470 | 0 |
| 2024-07-30 | 5:05:18 PM | 16.650 | 0 |
| 2024-07-30 | 4:50:38 PM | 16.530 | 0 |
| 2024-07-30 | 4:35:26 PM | 16.660 | 0 |
| 2024-07-30 | 4:20:23 PM | 16.660 | 0 |
| 2024-07-30 | 4:05:22 PM | 16.590 | 0 |
| 2024-07-30 | 3:50:36 PM | 16.310 | 0 |
| 2024-07-30 | 3:35:34 PM | 16.230 | 0 |
| 2024-07-30 | 3:20:22 PM | 16.490 | 0 |
| 2024-07-30 | 2:50:32 PM | 16.510 | 0 |
| 2024-07-30 | 2:21:09 PM | 16.470 | 0 |
| 2024-07-30 | 1:50:32 PM | 16.470 | 0 |
| 2024-07-30 | 1:20:58 PM | 16.060 | 0 |