BNP Paribas Knock-Out CAT/ DE000PC68BF3 /
| 05/09/2024 20:37:08 | Chg. +0.16 | Volume | Bid21:33:09 | Ask21:33:09 | High | Low |
|---|---|---|---|---|---|---|
| 16.85EUR | +0.96% | - Turnover: - |
16.85Bid Size: 13,500 | 16.87Ask Size: 13,500 | 16.98 | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:37:08 | 16.85 | 0 |
| 05/09/2024 | 19:37:16 | 16.86 | 0 |
| 05/09/2024 | 18:37:09 | 16.92 | 0 |
| 05/09/2024 | 16:58:10 | 16.98 | 0 |
| 05/09/2024 | 15:45:32 | 16.91 | 0 |
| 05/09/2024 | 13:54:36 | 16.56 | 0 |
| 05/09/2024 | 11:51:44 | 16.57 | 0 |
| 05/09/2024 | 09:29:18 | 16.55 | 0 |
| 04/09/2024 | 21:36:49 | 16.69 | 0 |
| 04/09/2024 | 20:37:00 | 16.65 | 0 |
| 04/09/2024 | 19:37:13 | 16.55 | 0 |
| 04/09/2024 | 18:37:17 | 16.44 | 0 |
| 04/09/2024 | 17:41:58 | 16.52 | 0 |
All quotes in EUR
