BNP Paribas Knock-Out CAT/ DE000PC68BF3 /
| 2024-07-30 11:52:51 AM | Chg. +0.09 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 16.12EUR | +0.56% | - Turnover: - |
16.12Bid Size: 4,500 | 16.18Ask Size: 4,500 | 16.14 | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:52:51 AM | 16.12 | 0 |
| 2024-07-30 | 9:39:07 AM | 16.14 | 0 |
| 2024-07-29 | 9:45:59 PM | 16.03 | 0 |
| 2024-07-29 | 8:45:14 PM | 16.11 | 0 |
| 2024-07-29 | 7:45:39 PM | 16.24 | 0 |
| 2024-07-29 | 6:45:14 PM | 16.17 | 0 |
| 2024-07-29 | 5:54:34 PM | 16.12 | 0 |
| 2024-07-29 | 4:57:03 PM | 16.16 | 0 |
| 2024-07-29 | 3:53:05 PM | 15.91 | 0 |
| 2024-07-29 | 1:57:41 PM | 15.40 | 0 |
| 2024-07-29 | 11:50:49 AM | 15.57 | 0 |
| 2024-07-29 | 9:34:53 AM | 15.50 | 0 |
| 2024-07-26 | 9:44:48 PM | 15.62 | 0 |
All quotes in EUR
