| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:56:27 | 17.40 | 0 |
| 04.07.2024 | 16:58:10 | 17.42 | 0 |
| 04.07.2024 | 15:53:26 | 17.45 | 0 |
| 04.07.2024 | 13:58:23 | 17.46 | 0 |
| 04.07.2024 | 11:53:52 | 17.44 | 0 |
| 04.07.2024 | 09:30:49 | 17.47 | 0 |
| 03.07.2024 | 21:46:13 | 17.59 | 0 |
| 03.07.2024 | 20:47:20 | 17.61 | 0 |
| 03.07.2024 | 19:47:46 | 17.63 | 0 |
| 03.07.2024 | 18:50:52 | 17.61 | 0 |
| 03.07.2024 | 17:58:33 | 17.59 | 0 |
| 03.07.2024 | 16:53:12 | 17.61 | 0 |
| 03.07.2024 | 15:43:21 | 17.82 | 0 |