BNP Paribas Knock-Out CAT/ DE000PC6WWN6 /
| 2024-07-31 8:50:48 AM | Chg. +0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +0.55% | 0 Turnover: 0.000 |
14.640Bid Size: 2,250 | 14.700Ask Size: 2,250 | 14.670 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:48 AM | 14.640 | 0 |
| 2024-07-31 | 8:21:04 AM | 14.670 | 0 |
| 2024-07-30 | 9:50:36 PM | 14.560 | 0 |
| 2024-07-30 | 9:20:41 PM | 14.730 | 0 |
| 2024-07-30 | 8:50:41 PM | 14.740 | 0 |
| 2024-07-30 | 8:21:09 PM | 14.620 | 0 |
| 2024-07-30 | 7:50:39 PM | 14.660 | 0 |
| 2024-07-30 | 7:21:09 PM | 14.700 | 0 |
| 2024-07-30 | 7:05:22 PM | 14.780 | 0 |
| 2024-07-30 | 6:50:45 PM | 14.700 | 0 |
| 2024-07-30 | 6:35:36 PM | 14.740 | 0 |
| 2024-07-30 | 6:20:14 PM | 14.750 | 0 |
| 2024-07-30 | 6:05:22 PM | 14.800 | 0 |
All quotes in EUR
