| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:42 PM | 14.740 | 0 |
| 2024-07-30 | 5:35:20 PM | 14.740 | 0 |
| 2024-07-30 | 5:21:11 PM | 14.680 | 0 |
| 2024-07-30 | 5:05:27 PM | 14.860 | 0 |
| 2024-07-30 | 4:50:50 PM | 14.730 | 0 |
| 2024-07-30 | 4:35:37 PM | 14.870 | 0 |
| 2024-07-30 | 4:20:31 PM | 14.860 | 0 |
| 2024-07-30 | 4:05:32 PM | 14.780 | 0 |
| 2024-07-30 | 3:50:46 PM | 14.520 | 0 |
| 2024-07-30 | 3:35:40 PM | 14.520 | 0 |
| 2024-07-30 | 3:20:29 PM | 14.700 | 0 |
| 2024-07-30 | 2:50:32 PM | 14.710 | 0 |
| 2024-07-30 | 2:21:24 PM | 14.680 | 0 |