BNP Paribas Knock-Out CAT/ DE000PC556X3 /
| 2024-07-09 9:50:30 PM | Chg. +0.150 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +1.06% | 0 Turnover: 0.000 |
14.360Bid Size: 4,500 | 14.380Ask Size: 4,500 | 14.280 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:30 PM | 14.270 | 0 |
| 2024-07-09 | 9:20:26 PM | 14.280 | 0 |
| 2024-07-09 | 8:50:30 PM | 14.250 | 0 |
| 2024-07-09 | 8:20:41 PM | 14.270 | 0 |
| 2024-07-09 | 7:50:29 PM | 14.150 | 0 |
| 2024-07-09 | 7:20:54 PM | 14.070 | 0 |
| 2024-07-09 | 7:05:13 PM | 14.000 | 0 |
| 2024-07-09 | 6:50:21 PM | 14.070 | 0 |
| 2024-07-09 | 6:35:32 PM | 14.150 | 0 |
| 2024-07-09 | 6:20:21 PM | 14.150 | 0 |
| 2024-07-09 | 6:05:15 PM | 14.140 | 0 |
| 2024-07-09 | 5:50:37 PM | 14.140 | 0 |
| 2024-07-09 | 5:35:19 PM | 14.240 | 0 |
All quotes in EUR
