| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:48 AM | 8.900 | 0 |
| 2024-11-13 | 8:50:43 AM | 8.860 | 0 |
| 2024-11-13 | 8:20:43 AM | 8.780 | 0 |
| 2024-11-12 | 9:50:26 PM | 8.200 | 0 |
| 2024-11-12 | 9:20:32 PM | 8.140 | 0 |
| 2024-11-12 | 8:50:28 PM | 8.140 | 0 |
| 2024-11-12 | 8:20:50 PM | 8.220 | 0 |
| 2024-11-12 | 7:50:30 PM | 8.330 | 0 |
| 2024-11-12 | 7:20:45 PM | 8.330 | 0 |
| 2024-11-12 | 7:05:13 PM | 8.350 | 0 |
| 2024-11-12 | 6:50:24 PM | 8.360 | 0 |
| 2024-11-12 | 6:35:30 PM | 8.270 | 0 |
| 2024-11-12 | 6:20:20 PM | 8.250 | 0 |