BNP Paribas Knock-Out CAT/ DE000PC4T390 /
| 2024-08-02 5:52:03 PM | Chg. +0.78 | Volume | Bid6:14:28 PM | Ask6:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.87EUR | +6.45% | - Turnover: - |
12.96Bid Size: 15,000 | 12.98Ask Size: 15,000 | 12.95 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:03 PM | 12.87 | 0 |
| 2024-08-02 | 4:53:25 PM | 12.84 | 0 |
| 2024-08-02 | 3:39:18 PM | 12.95 | 0 |
| 2024-08-02 | 1:52:33 PM | 12.17 | 0 |
| 2024-08-02 | 11:48:05 AM | 12.31 | 0 |
| 2024-08-02 | 8:48:27 AM | 12.20 | 0 |
| 2024-08-01 | 9:38:13 PM | 12.09 | 0 |
| 2024-08-01 | 8:38:40 PM | 12.25 | 0 |
| 2024-08-01 | 7:38:49 PM | 12.05 | 0 |
| 2024-08-01 | 6:38:48 PM | 11.95 | 0 |
| 2024-08-01 | 5:48:57 PM | 12.00 | 0 |
| 2024-08-01 | 4:39:03 PM | 11.21 | 0 |
| 2024-08-01 | 1:58:13 PM | 10.64 | 0 |
All quotes in EUR
