| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:58 PM | 11.62 | 0 |
| 2024-09-05 | 5:54:50 PM | 11.57 | 0 |
| 2024-09-05 | 4:48:45 PM | 11.75 | 0 |
| 2024-09-05 | 2:57:00 PM | 11.25 | 0 |
| 2024-09-05 | 1:51:15 PM | 11.23 | 0 |
| 2024-09-05 | 11:48:08 AM | 11.24 | 0 |
| 2024-09-05 | 8:56:00 AM | 11.26 | 0 |
| 2024-09-04 | 9:47:21 PM | 11.21 | 0 |
| 2024-09-04 | 8:46:57 PM | 11.39 | 0 |
| 2024-09-04 | 7:47:08 PM | 11.22 | 0 |
| 2024-09-04 | 6:47:00 PM | 11.19 | 0 |
| 2024-09-04 | 5:51:01 PM | 11.14 | 0 |
| 2024-09-04 | 4:56:30 PM | 10.95 | 0 |