BNP Paribas Knock-Out CAT/ DE000PC4T382 /
| 2024-08-05 3:35:22 PM | Chg. +1.000 | Volume | Bid3:40:15 PM | Ask3:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | +9.83% | 0 Turnover: 0.000 |
10.920Bid Size: 5,000 | 10.980Ask Size: 5,000 | 11.170 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:22 PM | 11.170 | 0 |
| 2024-08-05 | 3:20:16 PM | 10.810 | 0 |
| 2024-08-05 | 2:50:40 PM | 10.950 | 0 |
| 2024-08-05 | 2:21:06 PM | 10.830 | 0 |
| 2024-08-05 | 1:50:39 PM | 10.780 | 0 |
| 2024-08-05 | 1:21:07 PM | 10.790 | 0 |
| 2024-08-05 | 12:50:43 PM | 10.820 | 0 |
| 2024-08-05 | 12:21:05 PM | 10.740 | 0 |
| 2024-08-05 | 11:50:30 AM | 10.880 | 0 |
| 2024-08-05 | 11:21:03 AM | 10.800 | 0 |
| 2024-08-05 | 10:50:41 AM | 10.720 | 0 |
| 2024-08-05 | 10:21:00 AM | 10.900 | 0 |
| 2024-08-05 | 9:50:36 AM | 10.840 | 0 |
All quotes in EUR
