| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:56 | 9.370 | 0 |
| 28/06/2024 | 17:05:21 | 9.360 | 0 |
| 28/06/2024 | 16:50:40 | 9.180 | 0 |
| 28/06/2024 | 16:35:24 | 9.220 | 0 |
| 28/06/2024 | 16:20:16 | 9.320 | 0 |
| 28/06/2024 | 16:05:13 | 9.160 | 0 |
| 28/06/2024 | 15:50:37 | 9.330 | 0 |
| 28/06/2024 | 15:35:30 | 9.230 | 0 |
| 28/06/2024 | 15:20:21 | 9.580 | 0 |
| 28/06/2024 | 14:50:35 | 9.580 | 0 |
| 28/06/2024 | 14:21:03 | 9.630 | 0 |
| 28/06/2024 | 13:50:27 | 9.580 | 0 |
| 28/06/2024 | 13:21:04 | 9.590 | 0 |