BNP Paribas Knock-Out CAT/ DE000PC4BVX6 /
| 8/5/2024 5:35:21 PM | Chg. +0.210 | Volume | Bid5:45:38 PM | Ask5:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +2.52% | 0 Turnover: 0.000 |
8.530Bid Size: 15,000 | 8.570Ask Size: 15,000 | 9.350 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:21 PM | 8.540 | 0 |
| 8/5/2024 | 5:21:26 PM | 8.580 | 0 |
| 8/5/2024 | 5:05:24 PM | 8.690 | 0 |
| 8/5/2024 | 4:50:40 PM | 8.720 | 0 |
| 8/5/2024 | 4:35:32 PM | 8.570 | 0 |
| 8/5/2024 | 4:20:23 PM | 8.520 | 0 |
| 8/5/2024 | 4:05:26 PM | 8.460 | 0 |
| 8/5/2024 | 3:50:49 PM | 8.740 | 0 |
| 8/5/2024 | 3:35:25 PM | 9.350 | 0 |
| 8/5/2024 | 3:20:18 PM | 8.980 | 0 |
| 8/5/2024 | 2:50:48 PM | 9.130 | 0 |
| 8/5/2024 | 2:21:31 PM | 9.000 | 0 |
| 8/5/2024 | 1:50:45 PM | 8.960 | 0 |
All quotes in EUR
