| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:29 PM | 8.000 | 0 |
| 2024-06-26 | 9:20:35 PM | 8.020 | 0 |
| 2024-06-26 | 8:50:32 PM | 7.990 | 0 |
| 2024-06-26 | 8:20:58 PM | 8.000 | 0 |
| 2024-06-26 | 7:50:34 PM | 7.990 | 0 |
| 2024-06-26 | 7:21:01 PM | 8.000 | 0 |
| 2024-06-26 | 7:05:16 PM | 7.960 | 0 |
| 2024-06-26 | 6:50:31 PM | 7.940 | 0 |
| 2024-06-26 | 6:35:22 PM | 7.910 | 0 |
| 2024-06-26 | 6:20:22 PM | 7.910 | 0 |
| 2024-06-26 | 6:05:14 PM | 7.880 | 0 |
| 2024-06-26 | 5:50:34 PM | 7.940 | 0 |
| 2024-06-26 | 5:35:18 PM | 7.980 | 0 |