| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:29 PM | 7.870 | 0 |
| 2024-06-25 | 9:20:40 PM | 7.930 | 0 |
| 2024-06-25 | 8:50:31 PM | 7.960 | 0 |
| 2024-06-25 | 8:20:59 PM | 7.980 | 0 |
| 2024-06-25 | 7:50:29 PM | 7.970 | 0 |
| 2024-06-25 | 7:20:54 PM | 8.020 | 0 |
| 2024-06-25 | 7:05:18 PM | 8.040 | 0 |
| 2024-06-25 | 6:50:33 PM | 8.040 | 0 |
| 2024-06-25 | 6:35:24 PM | 8.070 | 0 |
| 2024-06-25 | 6:20:14 PM | 8.070 | 0 |
| 2024-06-25 | 6:05:22 PM | 8.050 | 0 |
| 2024-06-25 | 5:50:40 PM | 8.050 | 0 |
| 2024-06-25 | 5:35:15 PM | 8.060 | 0 |