BNP Paribas Knock-Out CAT/ DE000PC31923 /
| 2024-09-02 3:51:32 PM | Chg. +0.22 | Volume | Bid4:54:46 PM | Ask4:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +4.85% | - Turnover: - |
4.75Bid Size: 4,500 | 4.85Ask Size: 4,500 | 4.76 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:51:32 PM | 4.76 | 0 |
| 2024-09-02 | 1:54:56 PM | 4.68 | 0 |
| 2024-09-02 | 11:52:03 AM | 4.70 | 0 |
| 2024-09-02 | 9:32:15 AM | 4.62 | 0 |
| 2024-08-30 | 9:43:32 PM | 4.54 | 0 |
| 2024-08-30 | 8:43:27 PM | 4.41 | 0 |
| 2024-08-30 | 7:43:19 PM | 4.32 | 0 |
| 2024-08-30 | 6:43:17 PM | 4.20 | 0 |
| 2024-08-30 | 5:49:51 PM | 4.31 | 0 |
| 2024-08-30 | 3:58:23 PM | 4.43 | 0 |
| 2024-08-30 | 2:36:37 PM | 4.41 | 0 |
| 2024-08-30 | 11:52:33 AM | 4.43 | 0 |
| 2024-08-30 | 9:33:27 AM | 4.36 | 0 |
All quotes in EUR
