| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 18:36:25 | 9.43 | 0 |
| 07.11.2024 | 16:58:11 | 9.30 | 0 |
| 07.11.2024 | 15:43:13 | 9.75 | 0 |
| 07.11.2024 | 13:48:48 | 10.28 | 0 |
| 07.11.2024 | 13:47:17 | 10.28 | 0 |
| 07.11.2024 | 11:53:58 | 10.35 | 0 |
| 07.11.2024 | 09:24:20 | 10.14 | 0 |
| 06.11.2024 | 21:47:14 | 10.12 | 0 |
| 06.11.2024 | 20:48:14 | 10.15 | 0 |
| 06.11.2024 | 19:48:18 | 10.19 | 0 |
| 06.11.2024 | 18:48:33 | 10.11 | 0 |
| 06.11.2024 | 17:53:24 | 9.81 | 0 |
| 06.11.2024 | 16:42:57 | 9.66 | 0 |