BNP Paribas Knock-Out CAT/ DE000PC32NA5 /
| 9/2/2024 1:54:56 PM | Chg. +0.15 | Volume | Bid3:12:08 PM | Ask3:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +2.53% | - Turnover: - |
6.22Bid Size: 4,500 | 6.32Ask Size: 4,500 | 6.10 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:54:56 PM | 6.08 | 0 |
| 9/2/2024 | 11:52:04 AM | 6.10 | 0 |
| 9/2/2024 | 9:32:23 AM | 6.02 | 0 |
| 8/30/2024 | 9:43:37 PM | 5.93 | 0 |
| 8/30/2024 | 8:43:28 PM | 5.82 | 0 |
| 8/30/2024 | 7:43:20 PM | 5.72 | 0 |
| 8/30/2024 | 6:43:16 PM | 5.60 | 0 |
| 8/30/2024 | 5:49:50 PM | 5.71 | 0 |
| 8/30/2024 | 3:58:22 PM | 5.83 | 0 |
| 8/30/2024 | 2:36:36 PM | 5.81 | 0 |
| 8/30/2024 | 11:52:33 AM | 5.83 | 0 |
| 8/30/2024 | 9:33:35 AM | 5.76 | 0 |
| 8/29/2024 | 9:47:06 PM | 5.72 | 0 |
All quotes in EUR
