| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:48:39 | 3.79 | 0 |
| 10/07/2024 | 11:58:22 | 3.80 | 0 |
| 10/07/2024 | 10:41:53 | 3.74 | 0 |
| 10/07/2024 | 09:51:47 | 3.76 | 0 |
| 09/07/2024 | 21:48:34 | 3.81 | 0 |
| 09/07/2024 | 20:48:22 | 3.83 | 0 |
| 09/07/2024 | 19:48:18 | 3.95 | 0 |
| 09/07/2024 | 18:48:09 | 4.03 | 0 |
| 09/07/2024 | 17:57:40 | 3.94 | 0 |
| 09/07/2024 | 16:58:23 | 3.85 | 0 |
| 09/07/2024 | 15:58:00 | 3.84 | 0 |
| 09/07/2024 | 14:37:42 | 4.05 | 0 |
| 09/07/2024 | 11:54:11 | 4.05 | 0 |