| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 17:43:35 | 6,18 | 0 |
| 02.09.2024 | 15:51:27 | 6,16 | 0 |
| 02.09.2024 | 13:54:56 | 6,08 | 0 |
| 02.09.2024 | 11:52:04 | 6,10 | 0 |
| 02.09.2024 | 09:32:23 | 6,02 | 0 |
| 30.08.2024 | 21:43:37 | 5,93 | 0 |
| 30.08.2024 | 20:43:28 | 5,82 | 0 |
| 30.08.2024 | 19:43:20 | 5,72 | 0 |
| 30.08.2024 | 18:43:16 | 5,60 | 0 |
| 30.08.2024 | 17:49:50 | 5,71 | 0 |
| 30.08.2024 | 15:58:22 | 5,83 | 0 |
| 30.08.2024 | 14:36:36 | 5,81 | 0 |
| 30.08.2024 | 11:52:33 | 5,83 | 0 |