BNP Paribas Knock-Out CAT/ DE000PC3UH45 /
| 10/8/2024 12:21:02 PM | Chg. -0.610 | Volume | Bid12:35:34 PM | Ask12:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -6.00% | 0 Turnover: 0.000 |
9.540Bid Size: 4,000 | 9.640Ask Size: 4,000 | 10.120 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:21:02 PM | 9.550 | 0 |
| 10/8/2024 | 11:50:35 AM | 9.540 | 0 |
| 10/8/2024 | 11:20:56 AM | 9.490 | 0 |
| 10/8/2024 | 10:50:39 AM | 9.370 | 0 |
| 10/8/2024 | 10:20:50 AM | 9.570 | 0 |
| 10/8/2024 | 9:50:40 AM | 9.860 | 0 |
| 10/8/2024 | 9:20:47 AM | 9.850 | 0 |
| 10/8/2024 | 8:50:31 AM | 9.990 | 0 |
| 10/8/2024 | 8:20:50 AM | 10.120 | 0 |
| 10/7/2024 | 9:50:33 PM | 10.160 | 0 |
| 10/7/2024 | 9:20:28 PM | 10.200 | 0 |
| 10/7/2024 | 8:50:26 PM | 10.060 | 0 |
| 10/7/2024 | 8:20:45 PM | 10.230 | 0 |
All quotes in EUR
