BNP Paribas Knock-Out CAT/ DE000PC3UH45 /
| 2024-07-29 6:35:23 PM | Chg. -0.470 | Volume | Bid6:41:49 PM | Ask6:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -7.29% | 0 Turnover: 0.000 |
5.910Bid Size: 13,500 | 5.930Ask Size: 13,500 | 6.680 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:23 PM | 5.980 | 0 |
| 2024-07-29 | 6:20:19 PM | 6.050 | 0 |
| 2024-07-29 | 6:05:16 PM | 6.020 | 0 |
| 2024-07-29 | 5:50:36 PM | 5.940 | 0 |
| 2024-07-29 | 5:35:20 PM | 5.780 | 0 |
| 2024-07-29 | 5:21:07 PM | 5.860 | 0 |
| 2024-07-29 | 5:05:20 PM | 5.920 | 0 |
| 2024-07-29 | 4:50:38 PM | 6.000 | 0 |
| 2024-07-29 | 4:35:27 PM | 5.930 | 0 |
| 2024-07-29 | 4:20:11 PM | 6.200 | 0 |
| 2024-07-29 | 4:05:25 PM | 6.360 | 0 |
| 2024-07-29 | 3:50:37 PM | 6.200 | 0 |
| 2024-07-29 | 3:35:22 PM | 6.100 | 0 |
All quotes in EUR
