| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 4.930 | 0 |
| 2024-08-09 | 5:05:24 PM | 4.950 | 0 |
| 2024-08-09 | 4:50:43 PM | 4.900 | 0 |
| 2024-08-09 | 4:35:36 PM | 4.780 | 0 |
| 2024-08-09 | 4:20:12 PM | 4.810 | 0 |
| 2024-08-09 | 4:05:25 PM | 4.820 | 0 |
| 2024-08-09 | 3:50:38 PM | 4.680 | 0 |
| 2024-08-09 | 3:35:28 PM | 4.950 | 0 |
| 2024-08-09 | 3:20:15 PM | 4.950 | 0 |
| 2024-08-09 | 2:50:31 PM | 4.930 | 0 |
| 2024-08-09 | 2:21:10 PM | 5.060 | 0 |
| 2024-08-09 | 1:50:35 PM | 5.090 | 0 |
| 2024-08-09 | 1:20:58 PM | 5.140 | 0 |