BNP Paribas Knock-Out CAT/ DE000PC3NRK8 /
| 2024-09-02 9:21:47 AM | Chg. +0.04 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +0.67% | - Turnover: - |
6.07Bid Size: 4,500 | 6.17Ask Size: 4,500 | 6.00 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:21:47 AM | 6.00 | 0 |
| 2024-08-30 | 9:42:37 PM | 5.96 | 0 |
| 2024-08-30 | 8:42:34 PM | 5.81 | 0 |
| 2024-08-30 | 7:42:22 PM | 5.71 | 0 |
| 2024-08-30 | 6:42:18 PM | 5.56 | 0 |
| 2024-08-30 | 5:47:43 PM | 5.69 | 0 |
| 2024-08-30 | 3:56:46 PM | 5.82 | 0 |
| 2024-08-30 | 1:58:18 PM | 5.89 | 0 |
| 2024-08-30 | 11:51:37 AM | 5.81 | 0 |
| 2024-08-30 | 9:22:19 AM | 5.72 | 0 |
| 2024-08-29 | 9:46:07 PM | 5.72 | 0 |
| 2024-08-29 | 8:45:41 PM | 5.72 | 0 |
| 2024-08-29 | 7:46:14 PM | 6.01 | 0 |
All quotes in EUR
