| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:47:46 PM | 10.86 | 0 |
| 2024-11-07 | 5:58:34 PM | 10.78 | 0 |
| 2024-11-07 | 4:56:44 PM | 10.72 | 0 |
| 2024-11-07 | 3:35:54 PM | 11.30 | 0 |
| 2024-11-07 | 1:41:31 PM | 11.71 | 0 |
| 2024-11-07 | 1:39:21 PM | 11.69 | 0 |
| 2024-11-07 | 11:52:57 AM | 11.79 | 0 |
| 2024-11-07 | 9:17:16 AM | 11.59 | 0 |
| 2024-11-06 | 9:46:58 PM | 11.55 | 0 |
| 2024-11-06 | 8:48:02 PM | 11.59 | 0 |
| 2024-11-06 | 7:48:06 PM | 11.63 | 0 |
| 2024-11-06 | 6:48:24 PM | 11.55 | 0 |
| 2024-11-06 | 5:53:07 PM | 11.25 | 0 |