BNP Paribas Knock-Out CAT/ DE000PC3NCQ7 /
| 7/29/2024 5:35:20 PM | Chg. -0.670 | Volume | Bid5:42:14 PM | Ask5:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -9.68% | 0 Turnover: 0.000 |
6.300Bid Size: 13,500 | 6.320Ask Size: 13,500 | 7.150 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:35:20 PM | 6.250 | 0 |
| 7/29/2024 | 5:21:17 PM | 6.330 | 0 |
| 7/29/2024 | 5:05:31 PM | 6.390 | 0 |
| 7/29/2024 | 4:50:48 PM | 6.470 | 0 |
| 7/29/2024 | 4:35:27 PM | 6.400 | 0 |
| 7/29/2024 | 4:20:17 PM | 6.670 | 0 |
| 7/29/2024 | 4:05:21 PM | 6.830 | 0 |
| 7/29/2024 | 3:50:41 PM | 6.670 | 0 |
| 7/29/2024 | 3:35:24 PM | 6.550 | 0 |
| 7/29/2024 | 3:20:31 PM | 7.120 | 0 |
| 7/29/2024 | 2:50:30 PM | 7.130 | 0 |
| 7/29/2024 | 2:21:15 PM | 7.140 | 0 |
| 7/29/2024 | 1:50:35 PM | 7.150 | 0 |
All quotes in EUR
