| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:21:07 AM | 4.690 | 0 |
| 2024-07-09 | 9:50:28 PM | 4.740 | 0 |
| 2024-07-09 | 9:20:34 PM | 4.740 | 0 |
| 2024-07-09 | 8:50:35 PM | 4.770 | 0 |
| 2024-07-09 | 8:21:00 PM | 4.750 | 0 |
| 2024-07-09 | 7:50:32 PM | 4.870 | 0 |
| 2024-07-09 | 7:21:00 PM | 4.950 | 0 |
| 2024-07-09 | 7:05:27 PM | 5.020 | 0 |
| 2024-07-09 | 6:50:28 PM | 4.950 | 0 |
| 2024-07-09 | 6:35:31 PM | 4.870 | 0 |
| 2024-07-09 | 6:20:30 PM | 4.860 | 0 |
| 2024-07-09 | 6:05:27 PM | 4.860 | 0 |
| 2024-07-09 | 5:50:32 PM | 4.880 | 0 |